纽约棉花期货市场行情

合约

开盘 最高 最低 最新价 前结算 结算价 涨跌

09-05

51.16 51.64 50.77 51.70 51.00 51.70 0.70

09-07

52.00 52.78 51.62 52.70 52.11 52.70 0.59

09-10

54.70 54.70 54.70 55.01 54.48 55.01 0.53

09-12

55.97 56.48 55.60 56.38 56.03 56.38 0.35

10-03

58.70 59.15 58.70 59.11 58.82 59.11 0.29

10－05

59.86 59.86 59.86 59.86 59.68 59.86 0.18

10-07

60.71 60.71 60.71 60.71 60.53 60.71 0.18

10-10

62.35 62.35 62.35 62.35 62.20 62.35 0.15

10-12

63.55 63.55 63.55 63.55 63.26 63.55 0.29

11-03

66.10 66.10 66.10 66.10 65.90 66.10 0.20

11-05

67.35 67.35 67.35 67.35 67.15 67.35 0.20

11-07

68.35 68.35 68.35 68.35 68.15 68.35 0.20

11-10

70.35 70.35 70.35 70.35 70.15 70.35 0.20

11-12

71.35 71.35 71.35 71.35 71.15 71.35 0.20

12-03

73.35 73.35 73.35 73.35 73.15 73.35 0.20