纽约棉花期货市场行情

合约

开盘 最高 最低 最新价 前结算 结算价 涨跌

09-05

51.32 52.40 51.30 52.05 51.97 52.05 0.08

09-07

52.90 53.25 52.07 52.75 53.07 52.75 -0.32

09-10

55.15 55.15 54.70 54.95 55.47 54.95 -0.52

09-12

56.08 56.37 55.48 56.01 56.50 56.01 -0.49

10-03

58.25 58.58 57.76 58.42 59.05 58.42 -0.63

10－05

59.00 59.15 58.77 59.13 59.89 59.13 -0.76

10-07

59.90 59.90 59.67 59.90 60.77 59.90 -0.87

10-10

61.51 61.51 61.51 61.51 62.38 61.51 -0.87

10-12

63.10 63.20 62.75 62.91 63.68 62.91 -0.77

11-03

65.41 65.41 65.41 65.41 66.23 65.41 -0.82

11-05

66.66 66.66 66.66 66.66 67.48 66.66 -0.82

11-07

67.66 67.66 67.66 67.66 68.48 67.66 -0.82

11-10

69.66 69.66 69.66 69.66 70.48 69.66 -0.82

11-12

70.66 70.66 70.66 70.66 71.43 70.66 -0.77

12-03

72.66 72.66 72.66 72.66 73.43 72.66 -0.77