纽约棉花期货市场行情

合约

开盘 最高 最低 最新价 前结算 结算价 涨跌

09-05

52.66 53.00 52.51 52.84 52.05 52.84 0.79

09-07

52.75 54.19 52.29 53.34 52.75 53.34 0.59

09-10

54.29 55.50 54.29 55.29 54.95 55.29 0.34

09-12

55.74 57.15 55.60 56.68 56.01 56.68 0.67

10-03

58.20 59.30 58.11 58.89 58.42 58.89 0.47

10－05

59.11 59.30 59.11 59.59 59.13 59.59 0.46

10-07

59.75 60.00 59.65 60.28 59.90 60.28 0.38

10-10

61.87 61.87 61.87 61.87 61.51 61.87 0.36

10-12

62.50 63.40 62.50 63.43 62.91 63.43 0.52

11-03

65.92 65.92 65.92 65.92 65.41 65.92 0.51

11-05

67.17 67.17 67.17 67.17 66.66 67.17 0.51

11-07

68.17 68.17 68.17 68.17 67.66 68.17 0.51

11-10

70.17 70.17 70.17 70.17 69.66 70.17 0.51

11-12

71.17 71.17 71.17 71.17 70.66 71.17 0.51

12-03

73.17 73.17 73.17 73.17 72.66 73.17 0.51