纽约棉花期货市场行情

合约

开盘 最高 最低 最新价 前结算 结算价 涨跌

09-05

47.40 47.94 46.56 47.03 47.60 47.03 -0.57

09-07

48.30 48.77 47.36 47.86 48.43 47.86 -0.57

09-10

51.36 51.44 50.28 50.67 51.06 50.67 -0.39

09-12

52.79 53.04 51.85 52.37 52.69 52.37 -0.32

10-03

55.55 55.55 55.02 55.48 55.55 55.48 -0.07

10－05

56.10 56.10 55.99 56.43 56.57 56.43 -0.14

10-07

57.47 57.47 57.47 57.47 57.57 57.47 -0.10

10-10

58.95 58.95 58.95 58.95 59.18 58.95 -0.23

10-12

60.21 60.21 60.21 60.21 60.38 60.21 -0.17

11-03

63.15 63.15 63.15 63.15 63.18 63.15 -0.03

11-05

64.40 64.40 64.40 64.40 64.43 64.40 -0.03

11-07

65.40 65.40 65.40 65.40 65.43 65.40 -0.03

11-10

67.52 67.52 67.52 67.52 67.55 67.52 -0.03

11-12

68.52 68.52 68.52 68.52 68.55 68.52 -0.03

12-03

70.52 70.52 70.52 70.52 70.55 70.52 -0.03