|
纽约棉花期货市场行情（4.3）
|
合约 |
开盘 最高 最低 最新价 前结算 结算价 涨跌 |
|
09-05 |
46.14 47.69 45.85 47.60 46.15 47.60 1.45 |
|
09-07 |
46.93 48.50 46.87 48.43 47.07 48.43 1.36 |
|
09-10 |
49.74 51.15 49.74 51.06 49.74 51.06 1.32 |
|
09-12 |
51.35 52.80 51.35 52.69 51.50 52.69 1.19 |
|
10-03 |
54.18 55.69 54.18 55.55 54.36 55.55 1.19 |
|
10－05 |
56.57 56.57 56.57 56.57 55.38 56.57 1.19 |
|
10-07 |
57.57 57.57 57.57 57.57 56.38 57.57 1.19 |
|
10-10 |
59.18 59.18 59.18 59.18 57.99 59.18 1.19 |
|
10-12 |
59.91 60.10 59.91 60.38 59.22 60.38 1.16 |
|
11-03 |
63.18 63.18 63.18 63.18 62.02 63.18 1.16 |
|
11-05 |
64.43 64.43 64.43 64.43 63.27 64.43 1.16 |
|
11-07 |
65.43 65.43 65.43 65.43 64.27 65.43 1.16 |
|
11-10 |
67.55 67.55 67.55 67.55 66.39 67.55 1.16 |
|
11-12 |
68.55 68.55 68.55 68.55 67.39 68.55 1.16 |
|
12-03 |
70.55 70.55 70.55 70.55 69.39 70.55 1.16 |
备注：由于交易所对结算价格的具体规定，因此，某个合约的结算价格有可能突破当日盘面的最高点和最低点。
|
当前位置：纺织网 > 市场行情 > 纽约棉花期货市场行情（4.3）
