|
纽约棉花期货市场行情
|
合约 |
开盘 最高 最低 最新价 前结算 结算价 涨跌 |
|
09-05 |
47.20 47.65 46.55 47.08 47.03 47.08 0.05 |
|
09-07 |
47.96 48.48 47.40 47.91 47.86 47.91 0.05 |
|
09-10 |
50.60 50.60 50.60 50.71 50.67 50.71 0.04 |
|
09-12 |
52.60 52.96 51.97 52.49 52.37 52.49 0.12 |
|
10-03 |
55.97 56.08 55.42 55.69 55.48 55.69 0.21 |
|
10－05 |
56.84 56.84 56.84 56.63 56.43 56.63 0.20 |
|
10-07 |
57.63 57.63 57.63 57.63 57.47 57.63 0.16 |
|
10-10 |
59.15 59.15 59.15 59.15 58.95 59.15 0.20 |
|
10-12 |
60.35 60.35 60.35 60.35 60.21 60.35 0.14 |
|
11-03 |
62.90 62.90 62.90 62.90 63.15 62.90 -0.25 |
|
11-05 |
64.15 64.15 64.15 64.15 64.40 64.15 -0.25 |
|
11-07 |
65.15 65.15 65.15 65.15 65.40 65.15 -0.25 |
|
11-10 |
67.27 67.27 67.27 67.27 67.52 67.27 -0.25 |
|
11-12 |
68.27 68.27 68.27 68.27 68.52 68.27 -0.25 |
|
12-03 |
70.27 70.27 70.27 70.27 70.52 70.27 -0.25 |
备注：由于交易所对结算价格的具体规定，因此，某个合约的结算价格有可能突破当日盘面的最高点和最低点。
|
当前位置：纺织网 > 市场行情 > 纽约棉花期货市场行情
