纽约棉花期货市场行情

合约	开盘 最高 最低 最新价 前结算 结算价 涨跌
09-05	47.08 48.76 46.50 48.72 47.08 48.72 1.64
09-07	47.93 49.44 47.29 49.39 47.91 49.39 1.48
09-10	50.75 51.90 50.75 52.19 50.71 52.19 1.48
09-12	52.50 54.05 51.98 53.99 52.49 53.99 1.50
10-03	55.15 57.23 55.15 57.18 55.69 57.18 1.49
10－05	58.10 58.10 58.10 58.10 56.63 58.10 1.47
10-07	59.08 59.08 59.08 59.08 57.63 59.08 1.45
10-10	60.58 60.58 60.58 60.58 59.15 60.58 1.43
10-12	61.00 61.50 61.00 61.68 60.35 61.68 1.33
11-03	64.20 64.20 64.20 64.20 62.90 64.20 1.30
11-05	65.45 65.45 65.45 65.45 64.15 65.45 1.30
11-07	66.45 66.45 66.45 66.45 65.15 66.45 1.30
11-10	68.57 68.57 68.57 68.57 67.27 68.57 1.30
11-12	68.97 68.97 68.97 68.97 68.27 68.97 0.70
12-03	70.97 70.97 70.97 70.97 70.27 70.97 0.70

突破当日盘面的最高点和最低点。

收藏此页到： 百度搜藏 | Google书签 | 雅虎收藏 | QQ书签 | 收藏夹