纽约棉花期货市场行情

合约

开盘 最高 最低 最新价 前结算 结算价 涨跌

09-07

58.89 59.97 58.63 59.85 58.88 59.85 0.97

09-10

61.41 61.41 61.41 61.58 60.77 61.58 0.81

09-12

61.00 62.46 61.00 62.37 61.50 62.37 0.87

10-03

63.54 64.07 63.20 64.33 63.46 64.33 0.87

10－05

64.19 64.19 63.85 65.03 64.14 65.03 0.89

10-07

64.50 64.50 64.50 65.72 64.89 65.72 0.83

10-10

66.19 66.19 66.19 67.02 66.09 67.02 0.93

10-12

67.19 67.75 67.19 67.93 67.19 67.93 0.74

11-03

70.38 70.38 70.38 70.38 69.64 70.38 0.74

11-05

71.63 71.63 71.63 71.63 70.89 71.63 0.74

11-07

72.63 72.63 72.63 72.63 71.89 72.63 0.74

11-10

74.50 74.50 74.50 74.50 73.76 74.50 0.74

11-12

75.25 75.25 75.25 75.25 74.76 75.25 0.49

12-03

77.25 77.25 77.25 77.25 76.76 77.25 0.49