纽约棉花期货市场行情

合约

开盘 最高 最低 最新价 前结算 结算价 涨跌

09-07

59.80 60.72 58.09 60.54 59.85 60.54 0.69

09-10

59.90 62.16 59.90 62.13 61.58 62.13 0.55

09-12

62.60 63.00 60.60 62.86 62.37 62.86 0.49

10-03

64.13 64.92 64.10 64.85 64.33 64.85 0.52

10－05

64.77 65.53 64.74 65.53 65.03 65.53 0.50

10-07

65.00 66.15 65.00 66.23 65.72 66.23 0.51

10-10

67.30 67.30 67.30 67.41 67.02 67.41 0.39

10-12

68.00 68.20 68.00 68.31 67.93 68.31 0.38

11-03

70.75 70.75 70.75 70.75 70.38 70.75 0.37

11-05

72.00 72.00 72.00 72.00 71.63 72.00 0.37

11-07

73.00 73.00 73.00 73.00 72.63 73.00 0.37

11-10

74.80 74.80 74.80 74.80 74.50 74.80 0.30

11-12

75.80 75.80 75.80 75.80 75.25 75.80 0.55

12-03

77.80 77.80 77.80 77.80 77.25 77.80 0.55