纽约棉花期货市场行情

合约

开盘 最高 最低 最新价 前结算 结算价 涨跌

09-07

60.73 61.67 59.51 60.32 60.54 60.32 -0.22

09-10

62.38 62.57 61.19 61.61 62.13 61.61 -0.52

09-12

63.00 63.75 61.45 62.14 62.86 62.14 -0.72

10-03

64.76 65.55 63.70 63.82 64.85 63.82 -1.03

10－05

65.36 65.40 64.51 64.41 65.53 64.41 -1.12

10-07

66.00 66.00 65.11 65.02 66.23 65.02 -1.21

10-10

66.14 66.14 66.14 66.14 67.41 66.14 -1.27

10-12

68.80 68.80 68.80 67.24 68.31 67.24 -1.07

11-03

69.44 69.44 69.44 69.44 70.75 69.44 -1.31

11-05

70.69 70.69 70.69 70.69 72.00 70.69 -1.31

11-07

71.69 71.69 71.69 71.69 73.00 71.69 -1.31

11-10

73.69 73.69 73.69 73.69 74.80 73.69 -1.11

11-12

74.69 74.69 74.69 74.69 75.80 74.69 -1.11

12-03

76.69 76.69 76.69 76.69 77.80 76.69 -1.11