纽约棉花期货市场行情

合约

开盘 最高 最低 最新价 前结算 结算价 涨跌

09-07

60.15 60.52 58.89 59.04 60.32 59.04 -1.28

09-10

61.18 61.40 60.48 60.53 61.61 60.53 -1.08

09-12

62.10 62.31 60.79 61.03 62.14 61.03 -1.11

10-03

64.00 64.00 62.78 62.77 63.82 62.77 -1.05

10－05

63.46 63.46 63.46 63.46 64.41 63.46 -0.95

10-07

64.12 64.12 64.12 64.12 65.02 64.12 -0.90

10-10

65.16 65.16 65.16 65.16 66.14 65.16 -0.98

10-12

67.25 67.25 66.20 66.19 67.24 66.19 -1.05

11-03

68.39 68.39 68.39 68.39 69.44 68.39 -1.05

11-05

69.64 69.64 69.64 69.64 70.69 69.64 -1.05

11-07

70.64 70.64 70.64 70.64 71.69 70.64 -1.05

11-10

72.64 72.64 72.64 72.64 73.69 72.64 -1.05

11-12

73.64 73.64 73.64 73.64 74.69 73.64 -1.05

12-03

75.64 75.64 75.64 75.64 76.69 75.64 -1.05