纽约棉花期货市场行情

合约

开盘 最高 最低 最新价 前结算 结算价 涨跌

09-07

59.17 59.29 58.05 59.06 59.04 59.06 0.02

09-10

59.66 60.49 59.37 60.45 60.53 60.45 -0.08

09-12

60.95 61.28 60.07 61.07 61.03 61.07 0.04

10-03

62.50 62.50 62.50 62.93 62.77 62.93 0.16

10－05

62.60 62.60 62.60 63.56 63.46 63.56 0.10

10-07

64.23 64.23 64.23 64.23 64.12 64.23 0.11

10-10

65.38 65.38 65.38 65.38 65.16 65.38 0.22

10-12

65.75 65.75 65.75 66.43 66.19 66.43 0.24

11-03

68.68 68.68 68.68 68.68 68.39 68.68 0.29

11-05

69.68 69.68 69.68 69.68 69.64 69.68 0.04

11-07

70.68 70.68 70.68 70.68 70.64 70.68 0.04

11-10

72.68 72.68 72.68 72.68 72.64 72.68 0.04

11-12

73.68 73.68 73.68 73.68 73.64 73.68 0.04

12-03

75.68 75.68 75.68 75.68 75.64 75.68 0.04