纽约棉花期货市场行情

合约

开盘 最高 最低 最新价 前结算 结算价 涨跌

09-07

59.17 59.25 56.11 56.30 59.06 56.30 -2.76

09-10

60.33 60.33 57.75 58.27 60.45 58.27 -2.18

09-12

61.05 61.05 58.84 59.07 61.07 59.07 -2.00

10-03

61.97 61.97 61.38 61.07 62.93 61.07 -1.86

10－05

61.79 61.79 61.79 61.79 63.56 61.79 -1.77

10-07

62.54 62.54 62.54 62.54 64.23 62.54 -1.69

10-10

63.72 63.72 63.72 63.72 65.38 63.72 -1.66

10-12

64.72 64.72 64.72 64.72 66.43 64.72 -1.71

11-03

66.90 66.90 66.90 66.90 68.68 66.90 -1.78

11-05

67.90 67.90 67.90 67.90 69.68 67.90 -1.78

11-07

68.90 68.90 68.90 68.90 70.68 68.90 -1.78

11-10

70.78 70.78 70.78 70.78 72.68 70.78 -1.90

11-12

71.78 71.78 71.78 71.78 73.68 71.78 -1.90

12-03

73.78 73.78 73.78 73.78 75.68 73.78 -1.90