纽约棉花期货市场行情

合约

开盘 最高 最低 最新价 前结算 结算价 涨跌

09-07

56.10 57.71 55.52 57.55 56.30 57.55 1.25

09-10

57.29 59.63 57.29 59.62 58.27 59.62 1.35

09-12

58.90 60.45 58.39 60.38 59.07 60.38 1.31

10-03

60.50 61.42 60.50 62.53 61.07 62.53 1.46

10－05

63.27 63.27 63.27 63.27 61.79 63.27 1.48

10-07

63.97 63.97 63.97 63.97 62.54 63.97 1.43

10-10

65.12 65.12 65.12 65.12 63.72 65.12 1.40

10-12

66.33 66.33 66.33 66.33 64.72 66.33 1.61

11-03

68.51 68.51 68.51 68.51 66.90 68.51 1.61

11-05

69.51 69.51 69.51 69.51 67.90 69.51 1.61

11-07

70.51 70.51 70.51 70.51 68.90 70.51 1.61

11-10

72.39 72.39 72.39 72.39 70.78 72.39 1.61

11-12

73.39 73.39 73.39 73.39 71.78 73.39 1.61

12-03

75.39 75.39 75.39 75.39 73.78 75.39 1.61