纽约棉花期货市场行情

合约

开盘 最高 最低 最新价 前结算 结算价 涨跌

09-07

57.55 57.90 55.78 56.22 57.55 56.22 -1.33

09-10

59.73 59.80 58.12 58.52 59.62 58.52 -1.10

09-12

60.25 60.73 59.02 59.48 60.38 59.48 -0.90

10-03

61.93 61.93 61.93 61.67 62.53 61.67 -0.86

10－05

62.63 62.63 62.63 62.39 63.27 62.39 -0.88

10-07

63.33 63.33 63.33 63.12 63.97 63.12 -0.85

10-10

64.52 64.52 64.52 64.52 65.12 64.52 -0.60

10-12

66.00 66.00 65.50 65.68 66.33 65.68 -0.65

11-03

67.86 67.86 67.86 67.86 68.51 67.86 -0.65

11-05

68.86 68.86 68.86 68.86 69.51 68.86 -0.65

11-07

69.86 69.86 69.86 69.86 70.51 69.86 -0.65

11-10

71.71 71.71 71.71 71.71 72.39 71.71 -0.68

11-12

72.71 72.71 72.71 72.71 73.39 72.71 -0.68

12-03

74.71 74.71 74.71 74.71 75.39 74.71 -0.68