纽约期货市场行情

合约

开盘 最高 最低 最新价 前结算 结算价 涨跌

09-07

57.10 57.32 56.10 56.51 57.15 56.78 -0.37

09-10

58.50 59.14 58.43 59.05 59.47 59.05 -0.42

09-12

59.75 60.35 59.35 59.83 60.36 60.04 -0.32

10-03

62.27 62.27 62.27 62.27 62.53 62.27 -0.26

10－05

63.07 63.07 63.07 63.07 63.23 63.07 -0.16

10-07

63.80 63.80 63.80 63.80 63.96 63.80 -0.16

10-10

65.20 65.20 65.20 65.20 65.36 65.20 -0.16

10-12

66.47 66.47 66.47 66.47 66.63 66.47 -0.16

11-03

68.64 68.64 68.64 68.64 68.80 68.64 -0.16

11-05

69.64 69.64 69.64 69.64 69.80 69.64 -0.16

11-07

70.64 70.64 70.64 70.64 70.80 70.64 -0.16

11-10

72.51 72.51 72.51 72.51 72.67 72.51 -0.16

11-12

73.51 73.51 73.51 73.51 73.67 73.51 -0.16

12-03

75.51 75.51 75.51 75.51 75.67 75.51 -0.16