纽约期货市场行情

合约

开盘 最高 最低 最新价 前结算 结算价 涨跌

09-07

56.58 57.51 56.58 57.11 56.78 57.11 0.33

09-10

59.60 59.60 59.45 59.46 59.05 59.46 0.41

09-12

59.95 60.56 59.95 60.38 60.04 60.38 0.34

10-03

62.59 62.60 62.46 62.49 62.27 62.49 0.22

10－05

63.25 63.25 63.22 63.47 63.07 63.47 0.40

10-07

64.06 64.06 64.00 64.46 63.80 64.46 0.66

10-10

65.86 65.86 65.86 65.86 65.20 65.86 0.66

10-12

67.08 67.08 67.08 67.08 66.47 67.08 0.61

11-03

69.25 69.25 69.25 69.25 68.64 69.25 0.61

11-05

70.25 70.25 70.25 70.25 69.64 70.25 0.61

11-07

71.25 71.25 71.25 71.25 70.64 71.25 0.61

11-10

72.95 72.95 72.95 72.95 72.51 72.95 0.44

11-12

73.95 73.95 73.95 73.95 73.51 73.95 0.44

12-03

76.00 76.00 76.00 75.95 75.51 75.95 0.44