纽约期货市场行情

合约

开盘 最高 最低 最新价 前结算 结算价 涨跌

09-07

57.11 57.25 54.51 55.06 57.11 55.06 -2.05

09-10

58.40 59.02 56.97 57.13 59.46 57.13 -2.33

09-12

60.46 60.46 58.00 58.57 60.38 58.57 -1.81

10-03

62.00 62.06 61.01 60.55 62.49 60.55 -1.94

10－05

62.24 62.24 62.16 61.70 63.47 61.70 -1.77

10-07

63.23 63.23 63.15 62.70 64.46 62.70 -1.76

10-10

63.85 63.85 63.85 63.85 65.86 63.85 -2.01

10-12

64.75 64.75 64.75 64.92 67.08 64.92 -2.16

11-03

67.09 67.09 67.09 67.09 69.25 67.09 -2.16

11-05

68.09 68.09 68.09 68.09 70.25 68.09 -2.16

11-07

69.09 69.09 69.09 69.09 71.25 69.09 -2.16

11-10

70.79 70.79 70.79 70.79 72.95 70.79 -2.16

11-12

71.79 71.79 71.79 71.79 73.95 71.79 -2.16

12-03

73.79 73.79 73.79 73.79 75.95 73.79 -2.16