纽约棉花期货市场行情

合约

开盘 最高 最低 最新价 前结算 结算价 涨跌

09-05

54.38 54.92 54.08 56.52 53.49 56.52 3.03

09-07

54.35 57.24 54.05 57.20 54.35 57.20 2.85

09-10

57.24 58.94 57.24 59.20 56.26 59.20 2.94

09-12

57.50 60.00 57.20 59.90 57.46 59.90 2.44

10-03

59.80 61.95 59.80 61.85 59.76 61.85 2.09

10－05

60.90 61.20 60.90 62.60 60.50 62.60 2.10

10-07

61.60 61.60 61.60 63.35 61.26 63.35 2.09

10-10

64.60 64.60 64.60 64.60 62.46 64.60 2.14

10-12

64.30 65.66 64.30 65.75 63.76 65.75 1.99

11-03

67.94 67.94 67.94 67.94 65.95 67.94 1.99

11-05

69.19 69.19 69.19 69.19 67.20 69.19 1.99

11-07

70.19 70.19 70.19 70.19 68.20 70.19 1.99

11-10

72.19 72.19 72.19 72.19 70.20 72.19 1.99

11-12

73.19 73.19 73.19 73.19 71.20 73.19 1.99

12-03

75.19 75.19 75.19 75.19 73.20 75.19 1.99