纽约棉花期货市场行情

合约

开盘 最高 最低 最新价 前结算 结算价 涨跌

09-05

52.51 53.08 52.50 53.49 52.84 53.49 0.65

09-07

53.27 54.45 52.66 54.35 53.34 54.35 1.01

09-10

55.59 56.20 55.58 56.26 55.29 56.26 0.97

09-12

56.50 57.50 56.30 57.46 56.68 57.46 0.78

10-03

59.15 59.80 59.03 59.76 58.89 59.76 0.87

10－05

59.40 59.40 59.40 60.50 59.59 60.50 0.91

10-07

60.25 60.25 60.25 61.26 60.28 61.26 0.98

10-10

62.46 62.46 62.46 62.46 61.87 62.46 0.59

10-12

63.60 63.60 63.60 63.76 63.43 63.76 0.33

11-03

65.95 65.95 65.95 65.95 65.92 65.95 0.03

11-05

67.20 67.20 67.20 67.20 67.17 67.20 0.03

11-07

68.20 68.20 68.20 68.20 68.17 68.20 0.03

11-10

70.20 70.20 70.20 70.20 70.17 70.20 0.03

11-12

71.20 71.20 71.20 71.20 71.17 71.20 0.03

12-03

73.20 73.20 73.20 73.20 73.17 73.20 0.03