纽约棉花期货市场行情

合约

开盘 最高 最低 最新价 前结算 结算价 涨跌

09-05

56.38 56.87 55.80 56.82 56.52 56.82 0.30

09-07

57.00 57.43 56.56 57.22 57.20 57.22 0.02

09-10

58.98 59.19 58.63 58.98 59.20 58.98 -0.22

09-12

59.55 60.19 59.37 59.76 59.90 59.76 -0.14

10-03

61.95 61.95 61.73 61.76 61.85 61.76 -0.09

10－05

62.60 62.60 62.60 62.50 62.60 62.50 -0.10

10-07

63.33 63.33 63.33 63.33 63.35 63.33 -0.02

10-10

64.58 64.58 64.58 64.58 64.60 64.58 -0.02

10-12

65.73 65.73 65.73 65.73 65.75 65.73 -0.02

11-03

68.18 68.18 68.18 68.18 67.94 68.18 0.24

11-05

69.43 69.43 69.43 69.43 69.19 69.43 0.24

11-07

70.43 70.43 70.43 70.43 70.19 70.43 0.24

11-10

72.43 72.43 72.43 72.43 72.19 72.43 0.24

11-12

73.43 73.43 73.43 73.43 73.19 73.43 0.24

12-03

75.43 75.43 75.43 75.43 75.19 75.43 0.24