纽约棉花期货市场行情

合约

开盘 最高 最低 最新价 前结算 结算价 涨跌

09-05

56.91 58.70 56.66 57.62 56.82 57.62 0.80

09-07

57.15 59.39 56.97 58.05 57.22 58.05 0.83

09-10

59.08 59.25 59.08 59.93 58.98 59.93 0.95

09-12

59.70 61.95 59.52 60.77 59.76 60.77 1.01

10-03

62.00 64.22 62.00 63.05 61.76 63.05 1.29

10－05

63.79 63.79 63.79 63.79 62.50 63.79 1.29

10-07

64.56 64.56 64.56 64.56 63.33 64.56 1.23

10-10

65.86 65.86 65.86 65.86 64.58 65.86 1.28

10-12

68.00 68.00 68.00 66.96 65.73 66.96 1.23

11-03

69.44 69.44 69.44 69.44 68.18 69.44 1.26

11-05

70.69 70.69 70.69 70.69 69.43 70.69 1.26

11-07

71.69 71.69 71.69 71.69 70.43 71.69 1.26

11-10

73.57 73.57 73.57 73.57 72.43 73.57 1.14

11-12

74.57 74.57 74.57 74.57 73.43 74.57 1.14

12-03

76.57 76.57 76.57 76.57 75.43 76.57 1.14