纽约棉花期货市场行情

合约

开盘 最高 最低 最新价 前结算 结算价 涨跌

09-05

57.08 57.61 57.06 57.29 57.62 57.29 -0.33

09-07

57.50 58.40 57.25 58.17 58.05 58.17 0.12

09-10

60.14 60.23 59.99 60.05 59.93 60.05 0.12

09-12

60.27 61.10 59.82 60.80 60.77 60.80 0.03

10-03

62.65 63.18 62.65 62.73 63.05 62.73 -0.32

10－05

63.83 63.83 63.83 63.42 63.79 63.42 -0.37

10-07

64.55 64.55 64.29 64.19 64.56 64.19 -0.37

10-10

65.49 65.49 65.49 65.49 65.86 65.49 -0.37

10-12

67.25 67.25 66.96 66.59 66.96 66.59 -0.37

11-03

69.07 69.07 69.07 69.07 69.44 69.07 -0.37

11-05

70.32 70.32 70.32 70.32 70.69 70.32 -0.37

11-07

71.32 71.32 71.32 71.32 71.69 71.32 -0.37

11-10

73.20 73.20 73.20 73.20 73.57 73.20 -0.37

11-12

74.20 74.20 74.20 74.20 74.57 74.20 -0.37

12-03

76.20 76.20 76.20 76.20 76.57 76.20 -0.37