纽约棉花期货市场行情

合约

开盘 最高 最低 最新价 前结算 结算价 涨跌

09-07

58.39 59.40 58.00 58.88 58.17 58.88 0.71

09-10

60.30 60.80 60.30 60.77 60.05 60.77 0.72

09-12

60.88 61.95 60.70 61.50 60.80 61.50 0.70

10-03

62.88 63.70 62.88 63.46 62.73 63.46 0.73

10－05

64.07 64.07 64.07 64.14 63.42 64.14 0.72

10-07

65.00 65.00 64.85 64.89 64.19 64.89 0.70

10-10

66.09 66.09 66.09 66.09 65.49 66.09 0.60

10-12

67.25 67.25 67.25 67.19 66.59 67.19 0.60

11-03

69.64 69.64 69.64 69.64 69.07 69.64 0.57

11-05

70.89 70.89 70.89 70.89 70.32 70.89 0.57

11-07

71.89 71.89 71.89 71.89 71.32 71.89 0.57

11-10

73.76 73.76 73.76 73.76 73.20 73.76 0.56

11-12

74.76 74.76 74.76 74.76 74.20 74.76 0.56

12-03

76.76 76.76 76.76 76.76 76.20 76.76 0.56