纽约期货市场行情

合约

开盘 最高 最低 最新价 前结算 结算价 涨跌

09-07

55.25 56.27 54.77 54.86 55.67 54.86 -0.81

09-10

58.65 58.67 58.00 57.60 58.32 57.60 -0.72

09-12

60.24 60.84 59.40 59.52 60.24 59.52 -0.72

10-03

62.98 62.98 62.39 61.83 62.49 61.83 -0.66

10－05

63.18 63.18 63.18 63.18 63.79 63.18 -0.61

10-07

64.44 64.44 64.44 64.44 65.01 64.44 -0.57

10-10

65.54 65.54 65.54 65.54 66.11 65.54 -0.57

10-12

66.49 66.49 66.49 66.49 67.11 66.49 -0.62

11-03

68.60 68.60 68.60 68.60 69.21 68.60 -0.61

11-05

69.64 69.64 69.64 69.64 70.21 69.64 -0.57

11-07

70.64 70.64 70.64 70.64 71.21 70.64 -0.57

11-10

71.64 71.64 71.64 71.64 72.21 71.64 -0.57

11-12

72.64 72.64 72.64 72.64 73.21 72.64 -0.57

12-03

73.94 73.94 73.94 73.94 74.51 73.94 -0.57

12-05

74.44 74.44 74.44 74.44 75.01 74.44 -0.57