纽约期货市场行情

合约

开盘 最高 最低 最新价 前结算 结算价 涨跌

09-07

55.10 56.20 54.45 54.63 54.86 54.63 -0.23

09-10

58.36 58.54 57.19 57.38 57.60 57.38 -0.22

09-12

59.40 60.87 59.11 59.35 59.52 59.35 -0.17

10-03

62.05 62.05 61.50 61.65 61.83 61.65 -0.18

10－05

62.93 62.93 62.93 62.96 63.18 62.96 -0.22

10-07

64.20 64.20 64.20 64.20 64.44 64.20 -0.24

10-10

65.31 65.31 65.31 65.31 65.54 65.31 -0.23

10-12

66.31 66.31 66.31 66.31 66.49 66.31 -0.18

11-03

68.42 68.42 68.42 68.42 68.60 68.42 -0.18

11-05

69.61 69.61 69.61 69.61 69.64 69.61 -0.03

11-07

70.61 70.61 70.61 70.61 70.64 70.61 -0.03

11-10

71.61 71.61 71.61 71.61 71.64 71.61 -0.03

11-12

72.61 72.61 72.61 72.61 72.64 72.61 -0.03

12-03

73.91 73.91 73.91 73.91 73.94 73.91 -0.03

12-05

74.41 74.41 74.41 74.41 74.44 74.41 -0.03