纽约期货市场行情

合约

开盘 最高 最低 最新价 前结算 结算价 涨跌

09-07

54.68 56.54 54.55 56.30 54.63 56.30 1.67

09-10

57.40 59.42 57.38 59.18 57.38 59.18 1.80

09-12

59.37 61.40 59.24 61.26 59.35 61.26 1.91

10-03

62.45 63.80 62.13 63.66 61.65 63.66 2.01

10－05

64.97 64.97 64.97 64.97 62.96 64.97 2.01

10-07

66.50 66.50 66.50 66.50 64.20 66.50 2.30

10-10

67.45 67.45 67.45 67.45 65.31 67.45 2.14

10-12

68.00 68.00 68.00 68.25 66.31 68.25 1.94

11-03

70.50 70.50 70.50 70.50 68.42 70.50 2.08

11-05

71.00 71.00 71.00 71.00 69.61 71.00 1.39

11-07

72.00 72.00 72.00 72.00 70.61 72.00 1.39

11-10

73.00 73.00 73.00 73.00 71.61 73.00 1.39

11-12

74.00 74.00 74.00 74.00 72.61 74.00 1.39

12-03

75.30 75.30 75.30 75.30 73.91 75.30 1.39

12-05

75.80 75.80 75.80 75.80 74.41 75.80 1.39