纽约期货市场行情

合约

开盘 最高 最低 最新价 前结算 结算价 涨跌

09-07

56.33 56.82 55.50 56.10 56.30 56.10 -0.20

09-10

59.32 59.50 58.41 59.15 59.18 59.15 -0.03

09-12

60.99 61.69 60.33 61.22 61.26 61.22 -0.04

10-03

63.80 63.87 62.99 63.71 63.66 63.71 0.05

10－05

64.66 65.10 64.66 65.02 64.97 65.02 0.05

10-07

65.87 66.31 65.87 66.22 66.50 66.22 -0.28

10-10

67.37 67.37 67.37 67.37 67.45 67.37 -0.08

10-12

68.25 68.25 68.25 68.25 68.25 68.25 0.00

11-03

70.50 70.50 70.50 70.50 70.50 70.50 0.00

11-05

71.50 71.50 71.50 71.50 71.00 71.50 0.50

11-07

72.50 72.50 72.50 72.50 72.00 72.50 0.50

11-10

73.50 73.50 73.50 73.50 73.00 73.50 0.50

11-12

74.50 74.50 74.50 74.50 74.00 74.50 0.50

12-03

75.80 75.80 75.80 75.80 75.30 75.80 0.50

12-05

76.30 76.30 76.30 76.30 75.80 76.30 0.50