纽约期货市场行情

合约

开盘 最高 最低 最新价 前结算 结算价 涨跌

09-07

56.20 56.22 53.10 53.10 56.10 53.10 -3.00

09-10

59.10 59.10 56.15 56.15 59.15 56.15 -3.00

09-12

61.22 61.22 58.22 58.22 61.22 58.22 -3.00

10-03

62.30 62.30 60.75 60.71 63.71 60.71 -3.00

10－05

62.02 62.02 62.02 62.02 65.02 62.02 -3.00

10-07

63.22 63.22 63.22 63.22 66.22 63.22 -3.00

10-10

64.37 64.37 64.37 64.37 67.37 64.37 -3.00

10-12

65.50 65.50 65.35 65.33 68.25 65.33 -2.92

11-03

67.58 67.58 67.58 67.58 70.50 67.58 -2.92

11-05

68.58 68.58 68.58 68.58 71.50 68.58 -2.92

11-07

69.58 69.58 69.58 69.58 72.50 69.58 -2.92

11-10

70.58 70.58 70.58 70.58 73.50 70.58 -2.92

11-12

71.58 71.58 71.58 71.58 74.50 71.58 -2.92

12-03

72.88 72.88 72.88 72.88 75.80 72.88 -2.92

12-05

73.38 73.38 73.38 73.38 76.30 73.38 -2.92