纽约期货市场行情

合约

开盘 最高 最低 最新价 前结算 结算价 涨跌

09-07

53.08 53.97 52.29 52.43 53.10 52.43 -0.67

09-10

56.10 56.96 55.42 55.60 56.15 55.60 -0.55

09-12

58.17 59.08 57.40 57.74 58.22 57.74 -0.48

10-03

61.19 61.30 60.05 60.21 60.71 60.21 -0.50

10－05

61.70 61.70 61.70 61.47 62.02 61.47 -0.55

10-07

62.95 62.95 62.73 62.56 63.22 62.56 -0.66

10-10

63.71 63.71 63.71 63.71 64.37 63.71 -0.66

10-12

64.80 64.80 64.55 64.67 65.33 64.67 -0.66

11-03

66.92 66.92 66.92 66.92 67.58 66.92 -0.66

11-05

67.92 67.92 67.92 67.92 68.58 67.92 -0.66

11-07

68.92 68.92 68.92 68.92 69.58 68.92 -0.66

11-10

69.92 69.92 69.92 69.92 70.58 69.92 -0.66

11-12

70.92 70.92 70.92 70.92 71.58 70.92 -0.66

12-03

72.22 72.22 72.22 72.22 72.88 72.22 -0.66

12-05

72.72 72.72 72.72 72.72 73.38 72.72 -0.66