纽约期货市场行情

合约

开盘 最高 最低 最新价 前结算 结算价 涨跌

09-07

52.37 52.80 52.00 52.03 52.43 52.03 -0.40

09-10

55.60 55.77 55.30 55.31 55.60 55.31 -0.29

09-12

57.69 58.04 57.39 57.60 57.74 57.60 -0.14

10-03

60.20 60.39 60.16 60.25 60.21 60.25 0.04

10－05

61.41 61.41 61.41 61.52 61.47 61.52 0.05

10-07

62.72 62.72 62.72 62.72 62.56 62.72 0.16

10-10

63.82 63.82 63.82 63.82 63.71 63.82 0.11

10-12

64.78 64.78 64.78 64.78 64.67 64.78 0.11

11-03

67.03 67.03 67.03 67.03 66.92 67.03 0.11

11-05

68.03 68.03 68.03 68.03 67.92 68.03 0.11

11-07

69.03 69.03 69.03 69.03 68.92 69.03 0.11

11-10

70.03 70.03 70.03 70.03 69.92 70.03 0.11

11-12

71.03 71.03 71.03 71.03 70.92 71.03 0.11

12-03

72.33 72.33 72.33 72.33 72.22 72.33 0.11

12-05

72.83 72.83 72.83 72.83 72.72 72.83 0.11