纽约期货市场行情

合约

开盘 最高 最低 最新价 前结算 结算价 涨跌

09-07

52.05 54.50 51.48 53.87 52.03 53.87 1.84

09-10

55.45 57.43 54.77 56.89 55.31 56.89 1.58

09-12

57.60 59.71 57.01 59.14 57.60 59.14 1.54

10-03

60.64 61.97 59.76 61.77 60.25 61.77 1.52

10－05

61.12 61.75 61.12 63.01 61.52 63.01 1.49

10-07

63.00 63.00 63.00 64.17 62.72 64.17 1.45

10-10

65.31 65.31 65.31 65.31 63.82 65.31 1.49

10-12

65.70 66.40 65.70 66.52 64.78 66.52 1.74

11-03

67.55 67.55 67.55 68.77 67.03 68.77 1.74

11-05

68.05 68.05 68.05 69.77 68.03 69.77 1.74

11-07

70.77 70.77 70.77 70.77 69.03 70.77 1.74

11-10

71.77 71.77 71.77 71.77 70.03 71.77 1.74

11-12

72.77 72.77 72.77 72.77 71.03 72.77 1.74

12-03

74.07 74.07 74.07 74.07 72.33 74.07 1.74

12-05

74.57 74.57 74.57 74.57 72.83 74.57 1.74