纽约期货市场行情

合约

开盘 最高 最低 最新价 前结算 结算价 涨跌

09-07

56.99 58.05 56.68 57.79 56.97 57.79 0.82

09-10

59.50 60.25 59.50 60.24 59.48 60.24 0.76

09-12

60.75 61.84 60.54 61.72 60.85 61.72 0.87

10-03

63.20 63.72 63.15 63.70 62.77 63.70 0.93

10－05

64.50 64.91 64.28 64.89 64.00 64.89 0.89

10-07

65.55 65.85 65.35 65.96 65.19 65.96 0.77

10-10

67.05 67.05 67.05 67.21 66.34 67.21 0.87

10-12

67.70 68.00 67.50 68.16 67.34 68.16 0.82

11-03

70.16 70.16 70.16 70.16 69.41 70.16 0.75

11-05

71.16 71.16 71.16 71.16 70.41 71.16 0.75

11-07

72.06 72.06 72.06 72.06 71.41 72.06 0.65

11-10

73.76 73.76 73.76 73.76 73.31 73.76 0.45

11-12

74.50 74.50 74.50 74.50 74.31 74.50 0.19

12-03

76.00 76.00 76.00 76.00 76.31 76.00 -0.31

12-05

76.00 76.00 76.00 76.00 76.00