纽约期货市场行情

合约

开盘 最高 最低 最新价 前结算 结算价 涨跌

09-07

53.83 53.83 51.53 51.56 53.87 51.56 -2.31

09-10

55.97 56.87 54.15 54.25 56.89 54.25 -2.64

09-12

58.67 59.24 56.23 56.38 59.14 56.38 -2.76

10-03

61.40 61.40 59.05 59.00 61.77 59.00 -2.77

10－05

61.65 61.65 60.23 60.22 63.01 60.22 -2.79

10-07

61.47 61.47 61.47 61.47 64.17 61.47 -2.70

10-10

62.67 62.67 62.67 62.67 65.31 62.67 -2.64

10-12

64.25 64.25 64.20 64.21 66.52 64.21 -2.31

11-03

66.46 66.46 66.46 66.46 68.77 66.46 -2.31

11-05

67.46 67.46 67.46 67.46 69.77 67.46 -2.31

11-07

68.46 68.46 68.46 68.46 70.77 68.46 -2.31

11-10

69.46 69.46 69.46 69.46 71.77 69.46 -2.31

11-12

70.46 70.46 70.46 70.46 72.77 70.46 -2.31

12-03

71.76 71.76 71.76 71.76 74.07 71.76 -2.31

12-05

72.26 72.26 72.26 72.26 74.57 72.26 -2.31