纽约期货市场行情

合约

开盘 最高 最低 最新价 前结算 结算价 涨跌

09-07

51.58 51.80 50.15 50.51 51.56 50.51 -1.05

09-10

54.30 54.59 52.91 53.41 54.25 53.41 -0.84

09-12

56.32 56.65 54.77 55.49 56.38 55.49 -0.89

10-03

59.00 59.00 57.40 58.09 59.00 58.09 -0.91

10－05

59.07 59.07 58.75 59.39 60.22 59.39 -0.83

10-07

61.06 61.06 60.00 60.64 61.47 60.64 -0.83

10-10

62.29 62.29 62.29 62.29 62.67 62.29 -0.38

10-12

64.00 64.00 63.00 63.57 64.21 63.57 -0.64

11-03

66.12 66.12 66.12 66.12 66.46 66.12 -0.34

11-05

67.12 67.12 67.12 67.12 67.46 67.12 -0.34

11-07

68.37 68.37 68.37 68.37 68.46 68.37 -0.09

11-10

70.12 70.12 70.12 70.12 69.46 70.12 0.66

11-12

70.47 70.47 70.47 70.47 70.46 70.47 0.01

12-03

72.99 72.99 72.99 72.99 71.76 72.99 1.23

12-05

74.24 74.24 74.24 74.24 72.26 74.24 1.98