纽约期货市场行情

合约

开盘 最高 最低 最新价 前结算 结算价 涨跌

09-07

50.56 51.57 50.15 51.10 50.51 51.10 0.59

09-10

53.50 54.18 52.96 53.89 53.41 53.89 0.48

09-12

55.49 56.23 54.96 55.87 55.49 55.87 0.38

10-03

58.30 58.45 57.65 58.52 58.09 58.52 0.43

10－05

58.98 59.78 58.98 59.85 59.39 59.85 0.46

10-07

60.80 60.80 60.80 61.14 60.64 61.14 0.50

10-10

62.57 62.57 62.57 62.57 62.29 62.57 0.28

10-12

64.00 64.00 64.00 63.90 63.57 63.90 0.33

11-03

66.40 66.40 66.40 66.40 66.12 66.40 0.28

11-05

67.40 67.40 67.40 67.40 67.12 67.40 0.28

11-07

68.65 68.65 68.65 68.65 68.37 68.65 0.28

11-10

70.40 70.40 70.40 70.40 70.12 70.40 0.28

11-12

70.80 70.80 70.80 70.80 70.47 70.80 0.33

12-03

73.30 73.30 73.30 73.30 72.99 73.30 0.31

12-05

74.55 74.55 74.55 74.55 74.24 74.55 0.31