纽约期货市场行情

合约

开盘 最高 最低 最新价 前结算 结算价 涨跌

09-07

51.50 52.81 50.34 52.29 51.10 52.29 1.19

09-10

53.45 55.29 53.12 54.85 53.89 54.85 0.96

09-12

55.52 57.35 55.10 56.82 55.87 56.82 0.95

10-03

58.97 59.50 58.97 59.42 58.52 59.42 0.90

10－05

60.85 60.85 60.85 60.82 59.85 60.82 0.97

10-07

61.45 61.45 61.45 61.98 61.14 61.98 0.84

10-10

63.58 63.58 63.58 63.58 62.57 63.58 1.01

10-12

64.05 64.05 64.05 64.87 63.90 64.87 0.97

11-03

67.43 67.43 67.43 67.43 66.40 67.43 1.03

11-05

68.43 68.43 68.43 68.43 67.40 68.43 1.03

11-07

69.68 69.68 69.68 69.68 68.65 69.68 1.03

11-10

71.43 71.43 71.43 71.43 70.40 71.43 1.03

11-12

71.76 71.76 71.76 71.76 70.80 71.76 0.96

12-03

74.26 74.26 74.26 74.26 73.30 74.26 0.96

12-05

75.51 75.51 75.51 75.51 74.55 75.51 0.96