纽约期货市场行情

合约

开盘 最高 最低 最新价 前结算 结算价 涨跌

09-07

52.29 53.22 52.13 53.02 52.29 53.02 0.73

09-10

54.56 55.79 54.40 55.49 54.85 55.49 0.64

09-12

56.55 57.88 56.32 57.49 56.82 57.49 0.67

10-03

59.42 60.48 59.42 60.09 59.42 60.09 0.67

10－05

61.48 61.48 61.48 61.48 60.82 61.48 0.66

10-07

62.90 62.90 62.90 62.79 61.98 62.79 0.81

10-10

64.56 64.56 64.56 64.56 63.58 64.56 0.98

10-12

65.79 65.79 65.79 65.79 64.87 65.79 0.92

11-03

68.44 68.44 68.44 68.44 67.43 68.44 1.01

11-05

69.44 69.44 69.44 69.44 68.43 69.44 1.01

11-07

70.49 70.49 70.49 70.49 69.68 70.49 0.81

11-10

72.20 72.20 72.20 72.20 71.43 72.20 0.77

11-12

72.56 72.56 72.56 72.56 71.76 72.56 0.80

12-03

75.06 75.06 75.06 75.06 74.26 75.06 0.80

12-05

76.31 76.31 76.31 76.31 75.51 76.31 0.80