纽约期货市场行情

合约

开盘 最高 最低 最新价 前结算 结算价 涨跌

09-07

53.22 53.22 52.12 52.54 53.02 52.54 -0.48

09-10

55.48 55.80 54.53 54.89 55.49 54.89 -0.60

09-12

57.68 57.87 56.51 56.84 57.49 56.84 -0.65

10-03

60.29 60.29 59.20 59.37 60.09 59.37 -0.72

10－05

60.79 60.79 60.79 60.79 61.48 60.79 -0.69

10-07

61.99 61.99 61.99 61.99 62.79 61.99 -0.80

10-10

63.69 63.69 63.69 63.69 64.56 63.69 -0.87

10-12

65.04 65.04 65.04 65.04 65.79 65.04 -0.75

11-03

67.59 67.59 67.59 67.59 68.44 67.59 -0.85

11-05

68.59 68.59 68.59 68.59 69.44 68.59 -0.85

11-07

69.84 69.84 69.84 69.84 70.49 69.84 -0.65

11-10

71.39 71.39 71.39 71.39 72.20 71.39 -0.81

11-12

71.90 71.90 71.90 71.90 72.56 71.90 -0.66

12-03

74.40 74.40 74.40 74.40 75.06 74.40 -0.66

12-05

74.90 74.90 74.90 74.90 76.31 74.90 -1.41