纽约期货市场行情

合约

开盘 最高 最低 最新价 前结算 结算价 涨跌

09-07

57.79 58.88 57.25 58.65 57.79 58.65 0.86

09-10

60.15 61.16 60.15 60.93 60.24 60.93 0.69

09-12

61.60 62.63 61.20 62.52 61.72 62.52 0.80

10-03

63.76 64.45 63.76 64.39 63.70 64.39 0.69

10－05

65.20 65.64 65.20 65.58 64.89 65.58 0.69

10-07

65.94 66.85 65.94 66.77 65.96 66.77 0.81

10-10

67.26 67.85 67.26 67.87 67.21 67.87 0.66

10-12

68.10 68.70 68.10 68.79 68.16 68.79 0.63

11-03

70.82 70.82 70.82 70.82 70.16 70.82 0.66

11-05

71.72 71.72 71.72 71.72 71.16 71.72 0.56

11-07

72.50 72.50 72.50 72.50 72.06 72.50 0.44

11-10

73.50 73.50 73.50 73.50 73.76 73.50 -0.26

11-12

74.46 74.46 74.46 74.46 74.50 74.46 -0.04

12-03

75.75 75.75 75.75 75.75 76.00 75.75 -0.25

12-05

76.25 76.25 76.25 76.25 76.00 76.25 0.25