纽约期货市场行情

合约

开盘 最高 最低 最新价 前结算 结算价 涨跌

09-07

53.51 53.66 52.87 52.86 52.54 52.86 0.32

09-10

54.82 55.60 54.67 55.00 54.89 55.00 0.11

09-12

56.84 57.68 56.66 56.97 56.84 56.97 0.13

10-03

59.69 59.69 59.20 59.41 59.37 59.41 0.04

10－05

60.73 60.73 60.73 60.73 60.79 60.73 -0.06

10-07

61.99 61.99 61.80 61.89 61.99 61.89 -0.10

10-10

63.59 63.59 63.59 63.59 63.69 63.59 -0.10

10-12

65.00 65.00 65.00 65.03 65.04 65.03 -0.01

11-03

67.55 67.55 67.55 67.55 67.59 67.55 -0.04

11-05

68.55 68.55 68.55 68.55 68.59 68.55 -0.04

11-07

69.80 69.80 69.80 69.80 69.84 69.80 -0.04

11-10

71.35 71.35 71.35 71.35 71.39 71.35 -0.04

11-12

71.86 71.86 71.86 71.86 71.90 71.86 -0.04

12-03

74.36 74.36 74.36 74.36 74.40 74.36 -0.04

12-05

74.86 74.86 74.86 74.86 74.90 74.86 -0.04