纽约期货市场行情

合约

开盘 最高 最低 最新价 前结算 结算价 涨跌

09-07

58.70 58.87 55.71 55.84 58.65 55.84 -2.81

09-10

60.93 60.93 58.05 58.01 60.93 58.01 -2.92

09-12

62.52 62.52 59.75 59.93 62.52 59.93 -2.59

10-03

62.00 62.69 62.00 61.93 64.39 61.93 -2.46

10－05

63.12 63.12 63.12 63.12 65.58 63.12 -2.46

10-07

64.50 64.50 64.50 64.31 66.77 64.31 -2.46

10-10

65.41 65.41 65.41 65.41 67.87 65.41 -2.46

10-12

66.10 66.10 66.10 66.33 68.79 66.33 -2.46

11-03

68.36 68.36 68.36 68.36 70.82 68.36 -2.46

11-05

69.26 69.26 69.26 69.26 71.72 69.26 -2.46

11-07

70.26 70.26 70.26 70.26 72.50 70.26 -2.24

11-10

71.26 71.26 71.26 71.26 73.50 71.26 -2.24

11-12

72.22 72.22 72.22 72.22 74.46 72.22 -2.24

12-03

73.51 73.51 73.51 73.51 75.75 73.51 -2.24

12-05

74.01 74.01 74.01 74.01 76.25 74.01 -2.24