纽约期货市场行情

合约

开盘 最高 最低 最新价 前结算 结算价 涨跌

09-07

55.95 56.89 55.19 56.88 55.84 56.88 1.04

09-10

57.50 58.98 57.42 59.15 58.01 59.15 1.14

09-12

59.97 61.10 59.34 61.09 59.93 61.09 1.16

10-03

62.00 63.22 62.00 63.19 61.93 63.19 1.26

10－05

64.42 64.44 64.42 64.43 63.12 64.43 1.31

10-07

65.67 65.72 65.67 65.70 64.31 65.70 1.39

10-10

66.80 66.80 66.80 66.80 65.41 66.80 1.39

10-12

67.72 67.72 67.72 67.72 66.33 67.72 1.39

11-03

69.75 69.75 69.75 69.75 68.36 69.75 1.39

11-05

70.65 70.65 70.65 70.65 69.26 70.65 1.39

11-07

71.65 71.65 71.65 71.65 70.26 71.65 1.39

11-10

72.65 72.65 72.65 72.65 71.26 72.65 1.39

11-12

73.61 73.61 73.61 73.61 72.22 73.61 1.39

12-03

74.90 74.90 74.90 74.90 73.51 74.90 1.39

12-05

75.40 75.40 75.40 75.40 74.01 75.40 1.39