纽约期货市场行情

合约

开盘 最高 最低 最新价 前结算 结算价 涨跌

09-07

56.75 56.89 54.85 55.11 56.88 55.11 -1.77

09-10

59.00 59.00 57.41 57.61 59.15 57.61 -1.54

09-12

61.09 61.09 59.29 59.57 61.09 59.57 -1.52

10-03

62.00 62.18 61.51 61.73 63.19 61.73 -1.46

10－05

63.03 63.03 63.03 63.03 64.43 63.03 -1.40

10-07

64.21 64.21 64.21 64.25 65.70 64.25 -1.45

10-10

65.35 65.35 65.35 65.35 66.80 65.35 -1.45

10-12

66.35 66.35 66.35 66.35 67.72 66.35 -1.37

11-03

68.45 68.45 68.45 68.45 69.75 68.45 -1.30

11-05

69.45 69.45 69.45 69.45 70.65 69.45 -1.20

11-07

70.45 70.45 70.45 70.45 71.65 70.45 -1.20

11-10

71.45 71.45 71.45 71.45 72.65 71.45 -1.20

11-12

72.45 72.45 72.45 72.45 73.61 72.45 -1.16

12-03

73.75 73.75 73.75 73.75 74.90 73.75 -1.15

12-05

74.25 74.25 74.25 74.25 75.40 74.25 -1.15