纽约期货市场行情

合约

开盘 最高 最低 最新价 前结算 结算价 涨跌

09-07

55.37 55.86 54.26 55.67 55.11 55.67 0.56

09-10

57.05 58.45 56.98 58.32 57.61 58.32 0.71

09-12

59.71 60.39 58.76 60.24 59.57 60.24 0.67

10-03

61.10 62.50 61.00 62.49 61.73 62.49 0.76

10－05

63.79 63.79 63.79 63.79 63.03 63.79 0.76

10-07

63.51 63.51 63.51 65.01 64.25 65.01 0.76

10-10

66.11 66.11 66.11 66.11 65.35 66.11 0.76

10-12

65.82 65.82 65.40 67.11 66.35 67.11 0.76

11-03

69.21 69.21 69.21 69.21 68.45 69.21 0.76

11-05

70.21 70.21 70.21 70.21 69.45 70.21 0.76

11-07

71.21 71.21 71.21 71.21 70.45 71.21 0.76

11-10

72.21 72.21 72.21 72.21 71.45 72.21 0.76

11-12

73.21 73.21 73.21 73.21 72.45 73.21 0.76

12-03

74.51 74.51 74.51 74.51 73.75 74.51 0.76

12-05

75.01 75.01 75.01 75.01 74.25 75.01 0.76