纽约期货市场行情

合约

开盘 最高 最低 最新价 前结算 结算价 涨跌

09-07

52.95 53.30 52.28 53.30 52.86 53.30 0.44

09-10

55.40 56.97 53.92 55.63 55.00 55.63 0.63

09-12

56.85 58.94 55.89 57.48 56.97 57.48 0.51

10-03

59.67 59.91 58.48 59.72 59.41 59.72 0.31

10－05

60.35 60.67 60.35 60.92 60.73 60.92 0.19

10-07

61.19 62.20 61.19 62.03 61.89 62.03 0.14

10-10

63.73 63.73 63.73 63.73 63.59 63.73 0.14

10-12

64.29 64.30 64.29 65.13 65.03 65.13 0.10

11-03

67.69 67.69 67.69 67.69 67.55 67.69 0.14

11-05

68.69 68.69 68.69 68.69 68.55 68.69 0.14

11-07

69.94 69.94 69.94 69.94 69.80 69.94 0.14

11-10

71.49 71.49 71.49 71.49 71.35 71.49 0.14

11-12

72.00 72.00 72.00 72.00 71.86 72.00 0.14

12-03

74.50 74.50 74.50 74.50 74.36 74.50 0.14

12-05

75.00 75.00 75.00 75.00 74.86 75.00 0.14