纽约期货市场行情

合约

开盘 最高 最低 最新价 前结算 结算价 涨跌

09-07

55.10 55.10 55.10 57.03 54.71 57.03 2.32

09-10

57.08 59.40 57.08 59.11 57.00 59.11 2.11

09-12

59.11 61.22 59.11 61.13 59.11 61.13 2.02

10-03

62.20 63.70 62.20 63.60 61.67 63.60 1.93

10－05

64.89 64.89 64.89 64.98 63.07 64.98 1.91

10-07

64.95 66.00 64.95 66.09 64.32 66.09 1.77

10-10

67.88 67.88 67.88 67.88 65.93 67.88 1.95

10-12

67.50 67.50 67.50 69.02 66.82 69.02 2.20

11-03

71.70 71.70 71.70 71.70 69.36 71.70 2.34

11-05

72.70 72.70 72.70 72.70 70.36 72.70 2.34

11-07

73.95 73.95 73.95 73.95 71.61 73.95 2.34

11-10

75.83 75.83 75.83 75.83 73.49 75.83 2.34

11-12

76.83 76.83 76.83 76.83 74.11 76.83 2.72

12-03

79.33 79.33 79.33 79.33 76.61 79.33 2.72

12-05

79.83 79.83 79.83 79.83 77.11 79.83 2.72