纽约期货市场行情

合约

开盘 最高 最低 最新价 前结算 结算价 涨跌

09-10

59.09 60.38 58.58 60.39 59.11 60.39 1.28

09-12

60.92 62.49 60.25 62.45 61.13 62.45 1.32

10-03

62.92 64.72 62.65 64.70 63.60 64.70 1.10

10－05

65.29 65.85 65.24 65.94 64.98 65.94 0.96

10-07

66.15 67.00 66.15 67.06 66.09 67.06 0.97

10-10

68.61 68.61 68.61 68.61 67.88 68.61 0.73

10-12

68.85 69.44 68.85 69.66 69.02 69.66 0.64

11-03

72.31 72.31 72.31 72.31 71.70 72.31 0.61

11-05

73.31 73.31 73.31 73.31 72.70 73.31 0.61

11-07

74.50 74.50 74.50 74.50 73.95 74.50 0.55

11-10

75.50 75.50 75.50 75.50 75.83 75.50 -0.33

11-12

75.50 75.50 75.50 75.50 76.83 75.50 -1.33

12-03

78.59 78.59 78.59 78.59 79.33 78.59 -0.74

12-05

80.16 80.16 80.16 80.16 79.83 80.16 0.33