纽约期货市场行情

合约

开盘 最高 最低 最新价 前结算 结算价 涨跌

09-10

60.76 61.14 59.72 60.96 60.39 60.96 0.57

09-12

62.65 63.00 61.70 62.66 62.45 62.66 0.21

10-03

64.75 65.02 64.00 64.67 64.70 64.67 -0.03

10－05

66.15 66.15 66.10 65.79 65.94 65.79 -0.15

10-07

67.10 67.30 67.00 66.76 67.06 66.76 -0.30

10-10

68.19 68.19 68.19 68.19 68.61 68.19 -0.42

10-12

69.50 69.70 69.50 69.16 69.66 69.16 -0.50

11-03

71.66 71.66 71.66 71.66 72.31 71.66 -0.65

11-05

72.50 72.50 72.50 72.50 73.31 72.50 -0.81

11-07

73.00 73.00 73.00 73.00 74.50 73.00 -1.50

11-10

74.00 74.00 74.00 74.00 75.50 74.00 -1.50

11-12

74.00 74.00 74.00 74.00 75.50 74.00 -1.50

12-03

78.00 78.00 78.00 78.00 78.59 78.00 -0.59

12-05

78.65 78.65 78.65 78.65 80.16 78.65 -1.51