纽约期货市场行情

合约

开盘 最高 最低 最新价 前结算 结算价 涨跌

09-10

60.75 61.60 60.68 61.59 60.96 61.59 0.63

09-12

62.40 63.44 62.38 63.38 62.66 63.38 0.72

10-03

64.30 65.58 64.30 65.50 64.67 65.50 0.83

10－05

66.54 66.54 66.54 66.54 65.79 66.54 0.75

10-07

66.90 67.43 66.90 67.47 66.76 67.47 0.71

10-10

68.95 68.95 68.95 68.95 68.19 68.95 0.76

10-12

69.65 70.00 69.65 70.02 69.16 70.02 0.86

11-03

72.02 72.02 72.02 72.02 71.66 72.02 0.36

11-05

72.52 72.52 72.52 72.52 72.50 72.52 0.02

11-07

73.02 73.02 73.02 73.02 73.00 73.02 0.02

11-10

74.00 74.00 74.00 74.00 74.00 74.00 0.00

11-12

74.02 74.02 74.02 74.02 74.00 74.02 0.02

12-03

76.91 76.91 76.91 76.91 78.00 76.91 -1.09

12-05

77.41 77.41 77.41 77.41 78.65 77.41 -1.24